시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,270	100	- 1.57%	44,560	281
10:39	6,270	100	- 1.57%	43,486	274
10:38	6,270	100	- 1.57%	42,886	270
10:37	6,280	90	- 1.41%	42,548	268
10:36	6,270	100	- 1.57%	41,300	260
10:34	6,280	90	- 1.41%	41,244	260
10:33	6,270	100	- 1.57%	40,926	258
10:32	6,280	90	- 1.41%	39,954	252
10:31	6,280	90	- 1.41%	39,789	251
10:30	6,280	90	- 1.41%	39,774	251