시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,270	100	- 1.57%	48,785	307
10:49	6,270	100	- 1.57%	48,674	306
10:48	6,270	100	- 1.57%	48,303	304
10:47	6,270	100	- 1.57%	47,466	299
10:46	6,270	100	- 1.57%	46,955	296
10:45	6,270	100	- 1.57%	45,773	288
10:44	6,270	100	- 1.57%	45,592	287
10:43	6,270	100	- 1.57%	45,371	286
10:42	6,260	110	- 1.73%	44,593	281
10:41	6,270	100	- 1.57%	44,590	281