시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,270	100	- 1.57%	52,692	332
11:00	6,280	90	- 1.41%	52,288	329
10:59	6,270	100	- 1.57%	51,951	327
10:58	6,270	100	- 1.57%	51,918	327
10:57	6,280	90	- 1.41%	51,907	327
10:56	6,280	90	- 1.41%	51,877	327
10:55	6,280	90	- 1.41%	51,804	326
10:54	6,260	110	- 1.73%	48,964	308
10:52	6,270	100	- 1.57%	48,842	307
10:51	6,270	100	- 1.57%	48,813	307