시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,270	100	- 1.57%	55,513	349
11:10	6,270	100	- 1.57%	55,512	349
11:09	6,260	110	- 1.73%	53,402	336
11:08	6,260	110	- 1.73%	53,037	334
11:07	6,270	100	- 1.57%	52,837	333
11:06	6,270	100	- 1.57%	52,835	333
11:05	6,270	100	- 1.57%	52,831	333
11:04	6,270	100	- 1.57%	52,768	332
11:03	6,270	100	- 1.57%	52,745	332
11:02	6,270	100	- 1.57%	52,722	332