시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,250	120	- 1.88%	62,854	395
11:24	6,260	110	- 1.73%	59,248	373
11:23	6,260	110	- 1.73%	57,420	361
11:22	6,270	100	- 1.57%	57,094	359
11:19	6,270	100	- 1.57%	56,980	359
11:18	6,270	100	- 1.57%	56,973	358
11:16	6,270	100	- 1.57%	56,828	358
11:15	6,270	100	- 1.57%	56,827	358
11:13	6,270	100	- 1.57%	56,027	353
11:12	6,270	100	- 1.57%	56,026	353