시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,250	120	- 1.88%	66,371	417
11:34	6,250	120	- 1.88%	66,330	417
11:33	6,250	120	- 1.88%	66,120	416
11:32	6,250	120	- 1.88%	66,119	416
11:31	6,250	120	- 1.88%	66,020	415
11:30	6,250	120	- 1.88%	64,480	405
11:29	6,250	120	- 1.88%	64,264	404
11:28	6,250	120	- 1.88%	63,624	400
11:27	6,250	120	- 1.88%	63,174	397
11:26	6,250	120	- 1.88%	63,083	397