시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,240	130	- 2.04%	107,126	672
15:08	6,250	120	- 1.88%	106,115	665
15:07	6,250	120	- 1.88%	105,289	660
15:06	6,250	120	- 1.88%	105,288	660
15:05	6,250	120	- 1.88%	105,287	660
15:04	6,250	120	- 1.88%	105,281	660
15:03	6,250	120	- 1.88%	105,179	660
14:59	6,260	110	- 1.73%	105,135	659
14:58	6,240	130	- 2.04%	105,104	659
14:57	6,240	130	- 2.04%	104,492	655