시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,250	120	- 1.88%	69,046	434
11:48	6,250	120	- 1.88%	68,221	429
11:47	6,250	120	- 1.88%	68,171	428
11:43	6,260	110	- 1.73%	68,165	428
11:42	6,250	120	- 1.88%	68,105	428
11:41	6,260	110	- 1.73%	67,866	427
11:39	6,260	110	- 1.73%	67,466	424
11:38	6,250	120	- 1.88%	67,454	424
11:37	6,250	120	- 1.88%	67,377	423
11:36	6,250	120	- 1.88%	67,317	423