시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,250	120	- 1.88%	70,906	446
11:59	6,250	120	- 1.88%	70,160	441
11:58	6,250	120	- 1.88%	70,093	440
11:57	6,250	120	- 1.88%	70,013	440
11:56	6,250	120	- 1.88%	69,967	440
11:55	6,250	120	- 1.88%	69,966	440
11:54	6,250	120	- 1.88%	69,964	440
11:53	6,250	120	- 1.88%	69,915	439
11:51	6,250	120	- 1.88%	69,759	438
11:50	6,250	120	- 1.88%	69,348	436