시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,250	120	- 1.88%	71,888	452
12:11	6,250	120	- 1.88%	71,674	450
12:10	6,260	110	- 1.73%	71,531	449
12:08	6,240	130	- 2.04%	71,530	449
12:07	6,250	120	- 1.88%	71,528	449
12:05	6,250	120	- 1.88%	71,312	448
12:04	6,250	120	- 1.88%	71,218	447
12:03	6,250	120	- 1.88%	71,112	447
12:02	6,250	120	- 1.88%	70,981	446
12:01	6,250	120	- 1.88%	70,958	446