시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,250	120	- 1.88%	72,281	454
12:24	6,260	110	- 1.73%	72,279	454
12:23	6,250	120	- 1.88%	72,266	454
12:22	6,260	110	- 1.73%	72,220	454
12:20	6,250	120	- 1.88%	72,219	454
12:18	6,260	110	- 1.73%	72,157	453
12:17	6,260	110	- 1.73%	72,056	453
12:16	6,250	120	- 1.88%	72,055	453
12:15	6,260	110	- 1.73%	71,948	452
12:14	6,250	120	- 1.88%	71,893	452