시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,260	110	- 1.73%	72,770	457
12:36	6,250	120	- 1.88%	72,757	457
12:34	6,250	120	- 1.88%	72,714	457
12:33	6,250	120	- 1.88%	72,678	457
12:31	6,250	120	- 1.88%	72,517	456
12:30	6,250	120	- 1.88%	72,512	456
12:29	6,260	110	- 1.73%	72,338	454
12:28	6,260	110	- 1.73%	72,336	454
12:27	6,260	110	- 1.73%	72,325	454
12:26	6,250	120	- 1.88%	72,282	454