시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,260	110	- 1.73%	74,239	466
12:48	6,260	110	- 1.73%	74,238	466
12:47	6,260	110	- 1.73%	73,700	463
12:45	6,260	110	- 1.73%	73,697	463
12:44	6,250	120	- 1.88%	73,652	463
12:42	6,260	110	- 1.73%	73,527	462
12:41	6,250	120	- 1.88%	73,517	462
12:40	6,250	120	- 1.88%	73,332	461
12:39	6,250	120	- 1.88%	73,288	460
12:38	6,260	110	- 1.73%	73,128	459