시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,260	110	- 1.73%	75,498	474
12:58	6,270	100	- 1.57%	75,472	474
12:57	6,260	110	- 1.73%	75,455	474
12:56	6,260	110	- 1.73%	75,362	473
12:55	6,260	110	- 1.73%	75,150	472
12:54	6,260	110	- 1.73%	74,986	471
12:53	6,260	110	- 1.73%	74,704	469
12:52	6,260	110	- 1.73%	74,394	467
12:51	6,260	110	- 1.73%	74,386	467
12:50	6,260	110	- 1.73%	74,289	467