시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,260	110	- 1.73%	77,242	485
13:09	6,260	110	- 1.73%	76,978	484
13:08	6,260	110	- 1.73%	76,975	484
13:07	6,260	110	- 1.73%	76,925	483
13:06	6,255	115	- 1.81%	76,924	483
13:05	6,260	110	- 1.73%	76,872	483
13:04	6,250	120	- 1.88%	76,829	483
13:02	6,260	110	- 1.73%	76,751	482
13:01	6,250	120	- 1.88%	76,149	478
13:00	6,260	110	- 1.73%	75,512	474