시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,260	110	- 1.73%	78,409	492
13:19	6,260	110	- 1.73%	78,048	490
13:18	6,260	110	- 1.73%	77,824	489
13:17	6,250	120	- 1.88%	77,619	488
13:16	6,260	110	- 1.73%	77,595	487
13:15	6,250	120	- 1.88%	77,494	487
13:14	6,250	120	- 1.88%	77,449	486
13:13	6,250	120	- 1.88%	77,447	486
13:12	6,250	120	- 1.88%	77,416	486
13:11	6,260	110	- 1.73%	77,292	485