시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,260	110	- 1.73%	79,337	498
13:29	6,250	120	- 1.88%	79,236	498
13:28	6,250	120	- 1.88%	79,115	497
13:27	6,250	120	- 1.88%	79,103	497
13:26	6,260	110	- 1.73%	79,073	497
13:25	6,260	110	- 1.73%	79,039	496
13:24	6,260	110	- 1.73%	78,989	496
13:23	6,260	110	- 1.73%	78,960	496
13:22	6,260	110	- 1.73%	78,423	493
13:21	6,260	110	- 1.73%	78,412	493