시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	130	- 2.04%	110,643	694
15:19	6,260	110	- 1.73%	109,154	684
15:18	6,250	120	- 1.88%	109,152	684
15:17	6,240	130	- 2.04%	109,094	684
15:15	6,260	110	- 1.73%	107,255	673
15:14	6,260	110	- 1.73%	107,221	672
15:13	6,260	110	- 1.73%	107,191	672
15:12	6,250	120	- 1.88%	107,184	672
15:11	6,250	120	- 1.88%	107,170	672
15:10	6,250	120	- 1.88%	107,127	672