시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	37,250	350	- 0.93%	15,436	578
13:19	37,250	350	- 0.93%	15,433	578
13:18	37,250	350	- 0.93%	15,427	578
13:17	37,250	350	- 0.93%	15,395	577
13:16	37,250	350	- 0.93%	15,365	576
13:14	37,200	400	- 1.06%	15,345	575
13:07	37,200	400	- 1.06%	15,326	574
13:05	37,300	300	- 0.80%	15,219	570
13:03	37,250	350	- 0.93%	15,215	570
12:59	37,250	350	- 0.93%	15,214	570