시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	37,300	300	- 0.80%	15,806	592
13:35	37,300	300	- 0.80%	15,756	590
13:34	37,300	300	- 0.80%	15,670	587
13:32	37,400	200	- 0.53%	15,667	587
13:31	37,400	200	- 0.53%	15,664	587
13:30	37,400	200	- 0.53%	15,634	586
13:27	37,300	300	- 0.80%	15,554	583
13:26	37,300	300	- 0.80%	15,545	583
13:25	37,300	300	- 0.80%	15,535	582
13:23	37,350	250	- 0.67%	15,455	579