시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	37,150	450	- 1.20%	16,987	636
13:55	37,200	400	- 1.06%	16,825	630
13:54	37,200	400	- 1.06%	16,726	627
13:53	37,200	400	- 1.06%	16,606	622
13:52	37,200	400	- 1.06%	16,504	618
13:51	37,200	400	- 1.06%	16,460	617
13:44	37,250	350	- 0.93%	16,249	609
13:43	37,300	300	- 0.80%	16,151	605
13:42	37,300	300	- 0.80%	15,833	593
13:39	37,300	300	- 0.80%	15,816	593