시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	37,400	200	- 0.53%	17,442	653
14:09	37,350	250	- 0.67%	17,441	653
14:08	37,350	250	- 0.67%	17,418	652
14:05	37,350	250	- 0.67%	17,386	651
14:02	37,300	300	- 0.80%	17,379	651
14:01	37,250	350	- 0.93%	17,266	647
14:00	37,250	350	- 0.93%	17,263	646
13:59	37,250	350	- 0.93%	17,213	645
13:58	37,250	350	- 0.93%	16,998	637
13:57	37,250	350	- 0.93%	16,988	636