시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	37,400	200	- 0.53%	18,019	675
14:23	37,650	50	+ 0.13%	17,940	672
14:22	37,650	50	+ 0.13%	17,934	672
14:21	37,500	100	- 0.27%	17,832	668
14:20	37,400	200	- 0.53%	17,727	664
14:18	37,400	200	- 0.53%	17,701	663
14:17	37,400	200	- 0.53%	17,651	661
14:16	37,400	200	- 0.53%	17,640	661
14:15	37,450	150	- 0.40%	17,505	656
14:14	37,450	150	- 0.40%	17,452	654