시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	37,400	200	- 0.53%	18,468	692
14:35	37,400	200	- 0.53%	18,458	691
14:34	37,450	150	- 0.40%	18,402	689
14:33	37,400	200	- 0.53%	18,401	689
14:32	37,450	150	- 0.40%	18,400	689
14:30	37,350	250	- 0.67%	18,398	689
14:29	37,450	150	- 0.40%	18,266	684
14:28	37,450	150	- 0.40%	18,189	681
14:26	37,600	0	0.00%	18,188	681
14:25	37,550	50	- 0.13%	18,024	675