시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	37,400	200	- 0.53%	19,189	719
14:48	37,400	200	- 0.53%	19,188	719
14:47	37,450	150	- 0.40%	19,039	713
14:44	37,450	150	- 0.40%	19,028	713
14:43	37,400	200	- 0.53%	19,027	713
14:42	37,700	100	+ 0.27%	18,982	711
14:41	37,700	100	+ 0.27%	18,769	703
14:40	37,400	200	- 0.53%	18,686	700
14:39	37,600	0	0.00%	18,553	695
14:38	37,400	200	- 0.53%	18,471	692