시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,500	100	- 0.27%	1,995	75
09:06	37,350	250	- 0.67%	1,869	70
09:05	37,350	250	- 0.67%	1,755	66
09:04	37,400	200	- 0.53%	1,462	55
09:03	37,750	150	+ 0.40%	1,312	49
09:02	37,350	250	- 0.67%	1,309	49
09:01	37,300	300	- 0.80%	1,265	47
09:00	37,350	250	- 0.67%	1,162	44