시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,300	300	- 0.80%	3,284	123
09:16	37,150	450	- 1.20%	3,238	121
09:15	37,200	400	- 1.06%	3,064	115
09:14	37,250	350	- 0.93%	2,573	96
09:13	37,200	400	- 1.06%	2,540	95
09:12	37,150	450	- 1.20%	2,501	94
09:11	37,500	100	- 0.27%	2,244	84
09:10	37,250	350	- 0.93%	2,231	84
09:09	37,450	150	- 0.40%	2,011	75
09:08	37,450	150	- 0.40%	2,006	75