시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	37,250	350	- 0.93%	4,212	158
09:27	37,300	300	- 0.80%	4,171	156
09:26	37,300	300	- 0.80%	4,041	151
09:25	37,350	250	- 0.67%	3,981	149
09:24	37,400	200	- 0.53%	3,953	148
09:23	37,450	150	- 0.40%	3,874	145
09:22	37,500	100	- 0.27%	3,466	130
09:20	37,450	150	- 0.40%	3,395	127
09:19	37,400	200	- 0.53%	3,373	126
09:18	37,450	150	- 0.40%	3,363	126