시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,675	75	+ 0.20%	4,901	183
09:38	37,550	50	- 0.13%	4,784	179
09:37	37,450	150	- 0.40%	4,744	177
09:35	37,500	100	- 0.27%	4,679	175
09:34	37,500	100	- 0.27%	4,668	175
09:33	37,500	100	- 0.27%	4,641	174
09:32	37,450	150	- 0.40%	4,586	172
09:31	37,500	100	- 0.27%	4,524	169
09:30	37,250	350	- 0.93%	4,373	164
09:29	37,200	400	- 1.06%	4,214	158