시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,800	200	+ 0.53%	6,248	234
09:48	37,800	200	+ 0.53%	6,063	227
09:47	37,700	100	+ 0.27%	5,736	215
09:46	37,600	0	0.00%	5,725	214
09:45	37,650	50	+ 0.13%	5,643	211
09:44	37,750	150	+ 0.40%	5,110	191
09:43	37,750	150	+ 0.40%	5,082	190
09:42	37,700	100	+ 0.27%	5,060	189
09:41	37,650	50	+ 0.13%	4,980	186
09:40	37,650	50	+ 0.13%	4,950	185