시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,550	50	- 0.13%	8,473	318
09:58	37,600	0	0.00%	8,410	316
09:57	37,650	50	+ 0.13%	8,104	305
09:56	37,800	200	+ 0.53%	7,771	292
09:55	37,950	350	+ 0.93%	7,705	289
09:54	37,950	350	+ 0.93%	7,378	277
09:53	37,950	350	+ 0.93%	7,346	276
09:52	38,000	400	+ 1.06%	7,042	264
09:51	37,950	350	+ 0.93%	6,581	247
09:50	37,850	250	+ 0.67%	6,324	237