시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,450	150	- 0.40%	9,803	368
10:08	37,400	200	- 0.53%	9,751	366
10:07	37,350	250	- 0.67%	9,631	362
10:06	37,350	250	- 0.67%	9,519	358
10:05	37,350	250	- 0.67%	9,508	357
10:04	37,450	150	- 0.40%	9,281	349
10:03	37,500	100	- 0.27%	8,900	334
10:02	37,550	50	- 0.13%	8,716	328
10:01	37,600	0	0.00%	8,576	322
10:00	37,600	0	0.00%	8,537	321