시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	37,600	0	0.00%	19,616	735
15:06	37,600	0	0.00%	19,595	734
15:04	37,400	200	- 0.53%	19,534	732
15:03	37,650	50	+ 0.13%	19,507	731
15:02	37,650	50	+ 0.13%	19,502	730
15:00	37,300	300	- 0.80%	19,327	724
14:59	37,400	200	- 0.53%	19,246	721
14:57	37,350	250	- 0.67%	19,245	721
14:54	37,400	200	- 0.53%	19,242	721
14:53	37,450	150	- 0.40%	19,193	719