시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,300	300	- 0.80%	11,124	417
10:19	37,300	300	- 0.80%	10,892	409
10:17	37,300	300	- 0.80%	10,880	408
10:16	37,300	300	- 0.80%	10,874	408
10:15	37,300	300	- 0.80%	10,785	405
10:14	37,350	250	- 0.67%	10,711	402
10:13	37,250	350	- 0.93%	10,670	401
10:12	37,250	350	- 0.93%	10,551	396
10:11	37,300	300	- 0.80%	9,984	375
10:10	37,400	200	- 0.53%	9,825	369