시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	37,550	50	- 0.13%	11,248	422
10:29	37,550	50	- 0.13%	11,245	422
10:28	37,550	50	- 0.13%	11,230	421
10:27	37,550	50	- 0.13%	11,198	420
10:26	37,400	200	- 0.53%	11,191	420
10:25	37,300	300	- 0.80%	11,185	420
10:24	37,350	250	- 0.67%	11,146	418
10:23	37,400	200	- 0.53%	11,133	418
10:22	37,400	200	- 0.53%	11,132	418
10:21	37,350	250	- 0.67%	11,131	418