시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	37,500	100	- 0.27%	11,783	442
10:42	37,500	100	- 0.27%	11,732	440
10:40	37,500	100	- 0.27%	11,690	439
10:39	37,500	100	- 0.27%	11,655	437
10:38	37,450	150	- 0.40%	11,647	437
10:37	37,550	50	- 0.13%	11,605	436
10:36	37,550	50	- 0.13%	11,557	434
10:35	37,550	50	- 0.13%	11,388	427
10:33	37,550	50	- 0.13%	11,387	427
10:32	37,750	150	+ 0.40%	11,329	425