시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	37,500	100	- 0.27%	12,302	462
10:56	37,350	250	- 0.67%	12,285	461
10:54	37,400	200	- 0.53%	12,185	457
10:53	37,450	150	- 0.40%	12,037	452
10:50	37,400	200	- 0.53%	12,032	452
10:48	37,450	150	- 0.40%	11,954	449
10:47	37,450	150	- 0.40%	11,937	448
10:46	37,500	100	- 0.27%	11,836	444
10:45	37,500	100	- 0.27%	11,806	443
10:44	37,500	100	- 0.27%	11,804	443