시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,300	300	- 0.80%	12,797	480
11:15	37,350	250	- 0.67%	12,793	480
11:14	37,350	250	- 0.67%	12,743	478
11:13	37,400	200	- 0.53%	12,738	478
11:08	37,500	100	- 0.27%	12,730	478
11:07	37,450	150	- 0.40%	12,510	469
11:05	37,350	250	- 0.67%	12,479	468
11:01	37,450	150	- 0.40%	12,475	468
11:00	37,500	100	- 0.27%	12,327	463
10:59	37,500	100	- 0.27%	12,315	462