시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	37,350	250	- 0.67%	13,184	495
11:27	37,250	350	- 0.93%	13,155	493
11:25	37,300	300	- 0.80%	13,087	491
11:24	37,300	300	- 0.80%	12,996	488
11:23	37,300	300	- 0.80%	12,893	484
11:21	37,350	250	- 0.67%	12,860	482
11:20	37,350	250	- 0.67%	12,848	482
11:19	37,350	250	- 0.67%	12,828	481
11:18	37,350	250	- 0.67%	12,809	481
11:17	37,350	250	- 0.67%	12,807	481