시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,250	350	- 0.93%	13,963	524
11:48	37,200	400	- 1.06%	13,929	522
11:47	37,200	400	- 1.06%	13,876	520
11:44	37,300	300	- 0.80%	13,417	503
11:43	37,300	300	- 0.80%	13,323	500
11:39	37,300	300	- 0.80%	13,283	498
11:35	37,350	250	- 0.67%	13,230	496
11:34	37,350	250	- 0.67%	13,214	496
11:32	37,300	300	- 0.80%	13,210	496
11:30	37,350	250	- 0.67%	13,199	495