시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	37,250	350	- 0.93%	14,388	539
12:10	37,250	350	- 0.93%	14,353	538
12:01	37,200	400	- 1.06%	14,314	537
12:00	37,200	400	- 1.06%	14,312	537
11:59	37,200	400	- 1.06%	14,263	535
11:55	37,200	400	- 1.06%	14,100	529
11:54	37,200	400	- 1.06%	13,974	524
11:53	37,250	350	- 0.93%	13,967	524
11:51	37,350	250	- 0.67%	13,965	524
11:50	37,300	300	- 0.80%	13,964	524