시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,250	350	- 0.93%	14,910	559
12:38	37,250	350	- 0.93%	14,830	556
12:35	37,200	400	- 1.06%	14,829	556
12:32	37,200	400	- 1.06%	14,824	556
12:31	37,200	400	- 1.06%	14,656	549
12:25	37,200	400	- 1.06%	14,655	549
12:22	37,200	400	- 1.06%	14,652	549
12:20	37,200	400	- 1.06%	14,645	549
12:18	37,200	400	- 1.06%	14,640	549
12:17	37,200	400	- 1.06%	14,420	541