시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	37,250	350	- 0.93%	15,146	568
12:53	37,250	350	- 0.93%	15,119	567
12:52	37,250	350	- 0.93%	15,116	567
12:49	37,300	300	- 0.80%	15,055	564
12:47	37,250	350	- 0.93%	15,031	563
12:45	37,300	300	- 0.80%	14,938	560
12:43	37,300	300	- 0.80%	14,932	560
12:42	37,250	350	- 0.93%	14,929	560
12:41	37,300	300	- 0.80%	14,913	559
12:40	37,250	350	- 0.93%	14,912	559