시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,500	100	- 0.27%	21,426	803
15:19	37,550	50	- 0.13%	20,779	778
15:18	37,550	50	- 0.13%	20,539	769
15:17	37,500	100	- 0.27%	20,486	767
15:16	37,450	150	- 0.40%	20,421	765
15:15	37,450	150	- 0.40%	20,395	764
15:14	37,350	250	- 0.67%	20,312	761
15:13	37,500	100	- 0.27%	19,926	746
15:12	37,350	250	- 0.67%	19,629	735
15:11	37,550	50	- 0.13%	19,617	735