시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,460	0	0.00%	138,400	1,321
13:55	9,480	20	+ 0.21%	138,366	1,321
13:54	9,470	10	+ 0.11%	138,338	1,320
13:53	9,470	10	+ 0.11%	138,157	1,319
13:52	9,480	20	+ 0.21%	138,117	1,318
13:51	9,470	10	+ 0.11%	138,029	1,317
13:50	9,460	0	0.00%	137,969	1,317
13:49	9,470	10	+ 0.11%	137,927	1,316
13:48	9,470	10	+ 0.11%	136,877	1,306
13:47	9,500	40	+ 0.42%	136,384	1,302