시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,470	10	+ 0.11%	140,318	1,339
14:05	9,480	20	+ 0.21%	140,307	1,339
14:04	9,510	50	+ 0.53%	139,406	1,330
14:03	9,510	50	+ 0.53%	139,392	1,330
14:02	9,520	60	+ 0.63%	139,251	1,329
14:01	9,510	50	+ 0.53%	139,184	1,328
14:00	9,510	50	+ 0.53%	139,130	1,328
13:59	9,500	40	+ 0.42%	138,880	1,325
13:58	9,460	0	0.00%	138,634	1,323
13:57	9,450	10	- 0.11%	138,417	1,321