시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,400	60	- 0.63%	149,751	1,427
14:17	9,390	70	- 0.74%	149,660	1,427
14:16	9,390	70	- 0.74%	149,656	1,426
14:15	9,390	70	- 0.74%	149,612	1,426
14:13	9,400	60	- 0.63%	149,601	1,426
14:12	9,370	90	- 0.95%	149,147	1,422
14:11	9,380	80	- 0.85%	149,091	1,421
14:10	9,390	70	- 0.74%	145,044	1,383
14:09	9,400	60	- 0.63%	144,963	1,383
14:07	9,470	10	+ 0.11%	140,387	1,340