시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,370	90	- 0.95%	154,895	1,476
14:28	9,380	80	- 0.85%	154,866	1,475
14:27	9,360	100	- 1.06%	154,715	1,474
14:26	9,360	100	- 1.06%	154,684	1,474
14:25	9,350	110	- 1.16%	153,774	1,465
14:24	9,370	90	- 0.95%	151,898	1,448
14:23	9,370	90	- 0.95%	150,643	1,436
14:22	9,380	80	- 0.85%	150,578	1,435
14:20	9,390	70	- 0.74%	150,104	1,431
14:19	9,380	80	- 0.85%	149,835	1,428