시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,280	180	- 1.90%	175,965	1,671
14:38	9,220	240	- 2.54%	174,589	1,658
14:37	9,250	210	- 2.22%	174,382	1,656
14:36	9,290	170	- 1.80%	174,160	1,654
14:35	9,200	260	- 2.75%	173,140	1,644
14:34	9,240	220	- 2.33%	171,034	1,625
14:33	9,210	250	- 2.64%	169,292	1,609
14:32	9,200	260	- 2.75%	167,202	1,590
14:31	9,320	140	- 1.48%	160,382	1,527
14:30	9,360	100	- 1.06%	160,266	1,526