시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,300	160	- 1.69%	179,824	1,706
14:49	9,310	150	- 1.59%	179,374	1,702
14:47	9,330	130	- 1.37%	179,227	1,701
14:46	9,300	160	- 1.69%	178,698	1,696
14:45	9,290	170	- 1.80%	177,701	1,687
14:44	9,290	170	- 1.80%	177,662	1,686
14:43	9,300	160	- 1.69%	177,542	1,685
14:42	9,300	160	- 1.69%	177,505	1,685
14:41	9,300	160	- 1.69%	177,358	1,683
14:40	9,280	180	- 1.90%	176,783	1,678